Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00835000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
LLY240524C00835000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
LLY240531C00835000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 6.25% |
LLY240607C00835000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
LLY240614C00835000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LLY240628C00835000 | 2024-05-10 2:43PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |