Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00825000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
LLY240524C00825000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240531C00825000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY240607C00825000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00825000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240607P00825000 | 2024-05-07 3:07PM EDT | 2024-06-07 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |