Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00815000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 0.09 | 0.01 | 2.75 | -0.15 | -62.50% | 41 | 235 | 52.32% |
LLY240524C00815000 | 2024-05-13 12:05PM EDT | 2024-05-24 | 0.93 | 0.73 | 1.17 | -0.97 | -51.05% | 8 | 11 | 27.08% |
LLY240531C00815000 | 2024-05-13 2:05PM EDT | 2024-05-31 | 1.71 | 1.52 | 2.14 | -1.80 | -51.28% | 4 | 15 | 25.01% |
LLY240607C00815000 | 2024-05-13 2:02PM EDT | 2024-06-07 | 3.23 | 3.15 | 3.45 | -3.82 | -54.18% | 2 | 5 | 24.56% |
LLY240614C00815000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 11.25 | 5.35 | 6.35 | 0.00 | - | 6 | 5 | 26.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00815000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 42.65 | 54.80 | 60.85 | 0.00 | - | 8 | 32 | 56.47% |
LLY240531P00815000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 59.30 | 57.25 | 61.20 | 0.00 | - | - | 7 | 29.86% |