Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00805000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.46 | 0.30 | 0.54 | -0.63 | -57.80% | 395 | 443 | 26.97% |
LLY240524C00805000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 2.19 | 1.99 | 2.24 | +0.19 | +9.50% | 22 | 32 | 25.87% |
LLY240531C00805000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 3.75 | 3.30 | 3.75 | +0.69 | +22.55% | 6 | 27 | 24.58% |
LLY240607C00805000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 5.95 | 5.35 | 5.95 | +1.08 | +22.18% | 1 | 16 | 25.10% |
LLY240614C00805000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 15.94 | 8.20 | 9.50 | 0.00 | - | - | 4 | 27.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00805000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 48.25 | 42.80 | 47.30 | 0.00 | - | - | 11 | 38.39% |
LLY240531P00805000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 50.86 | 46.00 | 48.50 | 0.00 | - | - | 7 | 24.02% |