Marchés français ouverture 4 h 54 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 061,17 -167,94 (-0,44 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 842,59 -121,09 (-0,64 %) Bitcoin EUR
56 988,69 +488,01 (+0,86 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:775.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00775000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | +0.55 | +19.30% | 228 | 409 | 25.40% |
| LLY240524C00775000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 7.91 | 7.65 | 8.35 | +2.51 | +46.48% | 61 | 99 | 26.38% |
| LLY240531C00775000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 10.65 | 10.05 | 11.15 | +3.55 | +50.00% | 7 | 145 | 25.26% |
| LLY240607C00775000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 13.60 | 13.35 | 14.50 | +2.60 | +23.64% | 12 | 24 | 25.89% |
| LLY240614C00775000 | 2024-05-06 10:17AM EDT | 2024-06-14 | 20.83 | 15.50 | 18.70 | +0.91 | +4.57% | 2 | 4 | 27.70% |
| LLY240628C00775000 | 2024-05-10 2:31PM EDT | 2024-06-28 | 24.05 | 21.90 | 24.05 | -6.05 | -20.10% | 5 | 10 | 28.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00775000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 17.40 | 18.15 | 19.10 | -21.20 | -54.92% | 46 | 143 | 27.44% |
| LLY240524P00775000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 16.43 | 21.00 | 23.55 | -21.82 | -57.05% | 2 | 12 | 26.78% |
| LLY240531P00775000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 20.00 | 22.95 | 25.30 | -20.63 | -50.78% | 5 | 12 | 23.97% |
| LLY240607P00775000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 20.25 | 25.45 | 27.25 | -25.25 | -55.49% | 2 | 9 | 23.02% |
| LLY240614P00775000 | 2024-05-10 11:21AM EDT | 2024-06-14 | 26.25 | 28.85 | 30.55 | +3.50 | +15.38% | 3 | 4 | 24.18% |
| LLY240628P00775000 | 2024-05-09 11:05AM EDT | 2024-06-28 | 23.55 | 31.85 | 35.80 | 0.00 | - | 1 | 1 | 25.19% |
