Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00765000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 6.70 | 6.25 | 6.60 | +2.35 | +54.02% | 222 | 200 | 24.93% |
LLY240524C00765000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 12.50 | 11.35 | 12.15 | +4.80 | +62.34% | 4 | 59 | 26.31% |
LLY240531C00765000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 13.70 | 14.10 | 15.15 | +3.20 | +30.48% | 113 | 24 | 25.27% |
LLY240607C00765000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 19.55 | 17.00 | 18.80 | -3.15 | -13.88% | 3 | 9 | 26.12% |
LLY240614C00765000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 22.54 | 21.65 | 22.95 | -5.46 | -19.50% | 3 | 3 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00765000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 11.70 | 11.50 | 12.05 | -23.05 | -66.33% | 153 | 190 | 26.23% |
LLY240524P00765000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 15.49 | 15.00 | 16.60 | -19.26 | -55.42% | 60 | 65 | 25.31% |
LLY240531P00765000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 16.90 | 17.35 | 18.75 | +1.79 | +11.85% | 7 | 18 | 23.24% |
LLY240607P00765000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 19.17 | 19.80 | 21.50 | -21.63 | -53.01% | 3 | 12 | 23.28% |
LLY240614P00765000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 20.69 | 22.40 | 24.75 | +1.41 | +7.31% | 2 | 3 | 24.24% |