Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00755000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
LLY240524C00755000 | 2024-05-10 12:41PM EDT | 2024-05-24 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LLY240531C00755000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240607C00755000 | 2024-05-07 12:50PM EDT | 2024-06-07 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240614C00755000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00755000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 1.56% |
LLY240524P00755000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 10.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
LLY240531P00755000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LLY240607P00755000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
LLY240614P00755000 | 2024-05-09 10:09AM EDT | 2024-06-14 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
LLY240628P00755000 | 2024-05-10 3:30PM EDT | 2024-06-28 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |