Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00735000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 45.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
LLY240524C00735000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
LLY240531C00735000 | 2024-05-09 11:45AM EDT | 2024-05-31 | 42.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
LLY240607C00735000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 42.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240614C00735000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 40.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LLY240628C00735000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 55.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00735000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY240524P00735000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY240531P00735000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
LLY240607P00735000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
LLY240614P00735000 | 2024-05-10 11:21AM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |