Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00715000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 63.00 | 44.00 | 48.80 | +35.00 | +125.00% | 1 | 21 | 47.83% |
LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 46.15 | 49.55 | 0.00 | - | 1 | 1 | 34.64% |
LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 47.05 | 50.80 | 0.00 | - | 3 | 4 | 30.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00715000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.38 | 0.17 | 0.59 | -6.12 | -94.15% | 12 | 226 | 29.13% |
LLY240524P00715000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 1.60 | 1.13 | 1.69 | -7.30 | -82.02% | 7 | 44 | 25.35% |
LLY240531P00715000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 2.47 | 2.48 | 3.20 | -8.36 | -77.19% | 6 | 96 | 24.73% |
LLY240607P00715000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 4.05 | 3.85 | 4.70 | -7.63 | -65.33% | 29 | 55 | 24.33% |
LLY240614P00715000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 6.30 | 5.75 | 6.75 | -8.65 | -57.86% | 50 | 5 | 24.99% |