Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00705000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 71.48 | 53.55 | 58.75 | +32.58 | +83.75% | 1 | 17 | 54.80% |
LLY240524C00705000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 63.27 | 55.40 | 59.00 | +16.40 | +34.99% | 1 | 5 | 38.03% |
LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 58.80 | 61.50 | 0.00 | - | 1 | 3 | 31.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00705000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.30 | -3.78 | -96.92% | 1 | 94 | 30.52% |
LLY240524P00705000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.95 | 0.83 | 1.05 | -5.52 | -85.32% | 59 | 204 | 26.40% |
LLY240531P00705000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 1.48 | 1.57 | 1.85 | -6.33 | -81.05% | 2 | 47 | 24.43% |
LLY240607P00705000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 2.31 | 2.48 | 3.30 | -6.66 | -74.25% | 10 | 76 | 24.81% |
LLY240614P00705000 | 2024-05-06 10:17AM EDT | 2024-06-14 | 4.58 | 4.55 | 5.25 | -8.32 | -64.50% | 3 | 17 | 25.83% |
LLY240628P00705000 | 2024-05-10 3:29PM EDT | 2024-06-28 | 7.25 | 6.60 | 7.95 | +1.25 | +20.83% | 4 | 2 | 25.50% |