Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00675000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 104.22 | 83.40 | 88.65 | -11.30 | -9.78% | 1 | 3 | 55.66% |
LLY240524C00675000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 91.34 | 84.05 | 88.35 | +23.71 | +35.06% | 1 | 1 | 49.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00675000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.96 | -94.12% | 4 | 41 | 38.77% |
LLY240524P00675000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.79 | -1.56 | -82.98% | 4 | 39 | 35.96% |
LLY240531P00675000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.89 | -2.23 | -81.39% | 1 | 23 | 29.65% |
LLY240607P00675000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 0.92 | 0.55 | 1.29 | -3.08 | -77.00% | 1 | 31 | 27.52% |
LLY240614P00675000 | 2024-05-06 1:51PM EDT | 2024-06-14 | 2.58 | 1.39 | 2.83 | 0.00 | - | - | 1 | 29.51% |