Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00665000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.33 | -0.39 | -61.90% | 1 | 128 | 51.12% |
LLY240524P00665000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 0.95 | 0.12 | 0.60 | -0.25 | -20.83% | 2 | 35 | 39.31% |
LLY240531P00665000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.73 | 0.14 | 0.88 | -1.27 | -63.50% | 8 | 44 | 33.47% |
LLY240607P00665000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.87 | 0.28 | 1.08 | 0.00 | - | 2 | 4 | 29.76% |
LLY240614P00665000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 2.19 | 0.47 | 4.80 | 0.00 | - | 1 | 1 | 37.88% |