Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00655000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 91.80 | 103.85 | 108.15 | +5.97 | +6.96% | 2 | 3 | 58.23% |
LLY240531C00655000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 100.10 | 104.40 | 108.50 | +11.35 | +12.79% | 2 | 2 | 48.24% |
LLY240607C00655000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 137.00 | 105.50 | 109.30 | 0.00 | - | - | 1 | 43.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00655000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.21 | -0.13 | -61.90% | 1 | 140 | 51.95% |
LLY240524P00655000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.45 | 0.10 | 0.63 | -0.40 | -47.06% | 1 | 806 | 41.70% |
LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 0.10 | 0.78 | 0.00 | - | 2 | 2 | 34.89% |
LLY240607P00655000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 1.90 | 0.18 | 1.04 | 0.00 | - | 10 | 10 | 31.67% |
LLY240614P00655000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.25 | 0.28 | 3.60 | 0.00 | - | 1 | 1 | 37.29% |