Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00645000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.31 | -0.28 | -96.55% | 10 | 402 | 54.69% |
LLY240524P00645000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.58 | -1.02 | -91.07% | 12 | 25 | 44.70% |
LLY240531P00645000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 0.08 | 0.70 | 0.00 | - | 4 | 5 | 37.18% |
LLY240607P00645000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 0.48 | 0.13 | 0.90 | -0.64 | -57.14% | 30 | 30 | 33.45% |