Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00635000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LLY240524P00635000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240531P00635000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240614P00635000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |