Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00625000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 2.30 | 0.03 | 0.48 | 0.00 | - | - | 2 | 51.81% |
LLY240531P00625000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.05 | 0.57 | 0.00 | - | 3 | 3 | 42.29% |
LLY240607P00625000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 0.40 | 0.09 | 0.65 | 0.00 | - | 2 | 2 | 36.91% |