Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00615000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.74 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 54.91% |
LLY240531P00615000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 1.96 | 0.01 | 0.57 | 0.00 | - | - | 1 | 44.53% |
LLY240607P00615000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.69 | 0.01 | 0.62 | 0.00 | - | - | 5 | 38.57% |