Marchés français ouverture 2 h 19 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 076,50 -152,61 (-0,40 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 052,14 +88,46 (+0,47 %) Bitcoin EUR
56 632,44 -42,50 (-0,07 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01060000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.64 | 0.00 | - | 1 | 46 | 117.68% |
| LLY240531C01060000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240621C01060000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240719C01060000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240816C01060000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01060000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01060000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY250117C01060000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01060000 | 2024-05-01 1:26PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 2025-12-19 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 37.17% |
| LLY260116C01060000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY261218C01060000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 96.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 0.00% |
