Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00970000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LLY240614C00970000 | 2024-06-03 11:16AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
LLY240621C00970000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 340 | 565 | 12.50% |
LLY240628C00970000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
LLY240705C00970000 | 2024-06-03 1:46PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
LLY240719C00970000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
LLY240816C00970000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
LLY241115C00970000 | 2024-05-29 11:12AM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |