Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00955000 | 2024-07-02 9:40AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.67 | +0.03 | +27.27% | 3 | 116 | 35.28% |
LLY240712C00955000 | 2024-07-02 11:22AM EDT | 2024-07-12 | 1.24 | 0.94 | 1.47 | -1.20 | -49.18% | 37 | 54 | 25.29% |
LLY240726C00955000 | 2024-07-02 9:50AM EDT | 2024-07-26 | 4.00 | 4.30 | 5.60 | -4.58 | -53.38% | 5 | 2 | 24.98% |
LLY240802C00955000 | 2024-07-02 9:42AM EDT | 2024-08-02 | 5.42 | 7.40 | 8.50 | -5.13 | -48.63% | 8 | 11 | 25.96% |
LLY240809C00955000 | 2024-06-27 1:11PM EDT | 2024-08-09 | 20.35 | 17.00 | 20.70 | 0.00 | - | - | 25 | 35.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240712P00955000 | 2024-07-02 9:33AM EDT | 2024-07-12 | 51.55 | 53.75 | 59.85 | +9.60 | +22.88% | 3 | 3 | 29.62% |