Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00950000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.50 | 0.00 | - | 127 | 122 | 99.71% |
LLY240531C00950000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.39 | 0.07 | 0.69 | 0.00 | - | 1 | 6 | 54.44% |
LLY240621C00950000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 1.02 | 0.46 | 1.90 | -0.08 | -7.27% | 3 | 81 | 35.81% |
LLY240719C00950000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 3.13 | 2.98 | 4.40 | -0.58 | -15.63% | 7 | 150 | 31.18% |
LLY240816C00950000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 9.20 | 8.95 | 11.15 | -0.80 | -8.00% | 26 | 506 | 33.60% |
LLY240920C00950000 | 2024-05-22 11:32AM EDT | 2024-09-20 | 12.81 | 13.55 | 15.30 | -1.34 | -9.47% | 1 | 42 | 31.66% |
LLY241115C00950000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 26.20 | 25.00 | 27.30 | 0.00 | - | 6 | 6 | 33.13% |
LLY250221C00950000 | 2024-05-08 11:45AM EDT | 2025-02-21 | 36.15 | 41.50 | 48.25 | 0.00 | - | - | 6 | 35.12% |