Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00945000 | 2024-07-02 10:48AM EDT | 2024-07-05 | 0.19 | 0.07 | 0.33 | -0.31 | -62.00% | 90 | 311 | 26.17% |
LLY240712C00945000 | 2024-07-02 10:55AM EDT | 2024-07-12 | 2.35 | 1.83 | 2.20 | -0.75 | -24.19% | 15 | 65 | 24.23% |
LLY240726C00945000 | 2024-07-02 10:44AM EDT | 2024-07-26 | 7.00 | 6.65 | 7.55 | -4.20 | -37.50% | 1 | 13 | 24.84% |
LLY240802C00945000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 13.28 | 9.10 | 12.35 | 0.00 | - | 16 | 18 | 27.55% |
LLY240809C00945000 | 2024-06-27 3:18PM EDT | 2024-08-09 | 23.72 | 20.05 | 22.75 | 0.00 | - | - | 8 | 34.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240726P00945000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 39.18 | 49.70 | 54.40 | 0.00 | - | 2 | 3 | 25.59% |
LLY240809P00945000 | 2024-07-01 10:30AM EDT | 2024-08-09 | 72.00 | 61.75 | 64.85 | +20.69 | +40.32% | 3 | 3 | 30.97% |