Marchés français ouverture 2 h 16 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 058,54 +441,44 (+1,14 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 187,38 +30,79 (+0,05 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:940.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00940000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LLY240628C00940000 | 2024-05-15 3:46PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240719C00940000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LLY240816C00940000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00940000 | 2024-05-21 1:37PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241018C00940000 | 2024-05-21 10:09AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241115C00940000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117C00940000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY250321C00940000 | 2024-05-07 3:25PM EDT | 2025-03-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250620C00940000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY251219C00940000 | 2024-05-14 10:11AM EDT | 2025-12-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY260116C00940000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 87.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY261218C00940000 | 2024-05-06 2:42PM EDT | 2026-12-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00940000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 208.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00940000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 176.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY251219P00940000 | 2024-04-05 3:11PM EDT | 2025-12-19 | 198.43 | 217.05 | 226.00 | 0.00 | - | 2 | 2 | 34.11% |
| LLY260116P00940000 | 2024-01-12 3:08PM EDT | 2026-01-16 | 299.00 | 214.00 | 221.20 | 0.00 | - | - | 2 | 32.13% |
