Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00935000 | 2024-07-02 10:59AM EDT | 2024-07-05 | 0.36 | 0.27 | 0.43 | -0.87 | -70.73% | 135 | 368 | 22.75% |
LLY240712C00935000 | 2024-07-02 10:30AM EDT | 2024-07-12 | 2.22 | 2.91 | 3.15 | -4.17 | -65.26% | 5 | 24 | 23.21% |
LLY240726C00935000 | 2024-07-02 10:33AM EDT | 2024-07-26 | 7.35 | 8.80 | 9.80 | -3.57 | -32.69% | 2 | 6 | 24.77% |
LLY240802C00935000 | 2024-06-26 11:37AM EDT | 2024-08-02 | 8.63 | 10.35 | 13.20 | -7.77 | -47.38% | 1 | 165 | 25.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705P00935000 | 2024-07-01 2:24PM EDT | 2024-07-05 | 44.00 | 36.25 | 40.40 | +19.50 | +79.59% | 2 | 14 | 41.68% |