Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00930000 | 2024-06-05 3:41PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.94 | 0.00 | - | 3 | 345 | 73.00% |
LLY240614C00930000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.40 | 0.13 | 0.40 | +0.01 | +2.56% | 5 | 30 | 33.52% |
LLY240621C00930000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 0.72 | 0.36 | 1.18 | -0.17 | -19.10% | 3 | 122 | 30.51% |
LLY240628C00930000 | 2024-05-31 2:50PM EDT | 2024-06-28 | 1.66 | 1.35 | 2.12 | 0.00 | - | 10 | 11 | 28.93% |
LLY240705C00930000 | 2024-06-06 10:19AM EDT | 2024-07-05 | 3.21 | 2.12 | 2.95 | +0.73 | +29.44% | 1 | 2 | 27.48% |
LLY240712C00930000 | 2024-06-03 11:09AM EDT | 2024-07-12 | 4.45 | 3.25 | 5.70 | 0.00 | - | 1 | 1 | 29.86% |
LLY240719C00930000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 4.75 | 4.65 | 4.95 | -0.45 | -8.65% | 3 | 165 | 26.22% |
LLY240816C00930000 | 2024-06-06 2:06PM EDT | 2024-08-16 | 15.27 | 15.25 | 16.40 | -1.03 | -6.32% | 3 | 210 | 31.71% |
LLY240920C00930000 | 2024-06-06 12:53PM EDT | 2024-09-20 | 22.55 | 22.15 | 23.75 | -0.03 | -0.13% | 3 | 82 | 30.89% |
LLY241115C00930000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 37.50 | 37.20 | 38.80 | 0.00 | - | 2 | 5 | 32.51% |
LLY250221C00930000 | 2024-06-04 9:34AM EDT | 2025-02-21 | 58.00 | 56.30 | 59.75 | 0.00 | - | 5 | 8 | 33.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00930000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 100.40 | 90.10 | 96.45 | 0.00 | - | 2 | 0 | 40.11% |
LLY240705P00930000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 99.00 | 91.85 | 96.95 | 0.00 | - | 4 | 4 | 30.35% |
LLY241115P00930000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 148.50 | 109.70 | 114.80 | 0.00 | - | 1 | 6 | 24.18% |