Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00925000 | 2024-07-02 11:04AM EDT | 2024-07-05 | 0.95 | 0.83 | 0.99 | -1.85 | -66.07% | 571 | 693 | 22.05% |
LLY240712C00925000 | 2024-07-02 11:09AM EDT | 2024-07-12 | 5.50 | 5.20 | 5.65 | -3.69 | -40.15% | 286 | 51 | 24.67% |
LLY240719C00925000 | 2024-07-02 11:03AM EDT | 2024-07-19 | 9.30 | 9.20 | 9.70 | -3.35 | -26.48% | 109 | 42 | 25.31% |
LLY240726C00925000 | 2024-07-02 11:02AM EDT | 2024-07-26 | 13.25 | 12.75 | 14.00 | -5.02 | -27.48% | 7 | 13 | 26.53% |
LLY240802C00925000 | 2024-07-02 10:49AM EDT | 2024-08-02 | 15.85 | 15.70 | 17.25 | -6.65 | -29.56% | 22 | 182 | 26.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705P00925000 | 2024-07-01 2:48PM EDT | 2024-07-05 | 15.39 | 24.10 | 28.80 | 0.00 | - | 8 | 34 | 26.19% |
LLY240712P00925000 | 2024-07-01 12:33PM EDT | 2024-07-12 | 18.30 | 27.85 | 30.05 | 0.00 | - | 7 | 6 | 19.01% |
LLY240719P00925000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 26.40 | 30.70 | 33.45 | 0.00 | - | 2 | 2 | 20.50% |
LLY240726P00925000 | 2024-06-28 2:50PM EDT | 2024-07-26 | 28.60 | 34.10 | 38.20 | 0.00 | - | 4 | 4 | 23.25% |