Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00915000 | 2024-07-02 10:57AM EDT | 2024-07-05 | 2.21 | 1.73 | 2.09 | -4.39 | -66.52% | 253 | 394 | 20.22% |
LLY240712C00915000 | 2024-07-02 10:59AM EDT | 2024-07-12 | 7.55 | 7.65 | 8.35 | -4.66 | -38.17% | 54 | 63 | 24.16% |
LLY240719C00915000 | 2024-07-02 11:02AM EDT | 2024-07-19 | 12.85 | 12.40 | 13.20 | -5.75 | -30.91% | 37 | 99 | 25.35% |
LLY240726C00915000 | 2024-07-02 10:55AM EDT | 2024-07-26 | 18.00 | 15.65 | 16.75 | -4.58 | -20.28% | 42 | 64 | 25.43% |
LLY240802C00915000 | 2024-07-02 10:52AM EDT | 2024-08-02 | 20.00 | 18.90 | 20.15 | -4.75 | -19.19% | 30 | 45 | 25.76% |
LLY240809C00915000 | 2024-07-01 11:18AM EDT | 2024-08-09 | 40.00 | 31.55 | 33.50 | 0.00 | - | 2 | 3 | 34.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705P00915000 | 2024-07-02 9:54AM EDT | 2024-07-05 | 30.59 | 16.70 | 18.90 | +23.64 | +340.14% | 27 | 186 | 21.66% |
LLY240712P00915000 | 2024-07-02 9:54AM EDT | 2024-07-12 | 33.09 | 21.65 | 24.75 | +20.64 | +165.78% | 6 | 58 | 24.12% |
LLY240719P00915000 | 2024-07-02 9:45AM EDT | 2024-07-19 | 38.57 | 26.10 | 27.85 | +22.04 | +133.33% | 7 | 78 | 23.02% |
LLY240726P00915000 | 2024-07-02 9:59AM EDT | 2024-07-26 | 40.00 | 26.40 | 30.00 | +17.79 | +80.10% | 2 | 4 | 21.94% |
LLY240802P00915000 | 2024-07-01 10:45AM EDT | 2024-08-02 | 41.00 | 28.65 | 34.00 | +16.25 | +65.66% | 4 | 9 | 23.29% |
LLY240809P00915000 | 2024-07-01 3:09PM EDT | 2024-08-09 | 34.02 | 42.00 | 45.30 | 0.00 | - | 2 | 6 | 30.89% |