Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531C00910000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LLY240621C00910000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
LLY240628C00910000 | 2024-05-21 1:44PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LLY240719C00910000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LLY240816C00910000 | 2024-05-21 2:41PM EDT | 2024-08-16 | 15.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LLY240920C00910000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY241115C00910000 | 2024-05-14 12:07PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY250221C00910000 | 2024-05-21 12:46PM EDT | 2025-02-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 99.52% |
LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 39.59% |