Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00905000 | 2024-07-02 11:24AM EDT | 2024-07-05 | 4.80 | 4.10 | 5.85 | -8.20 | -63.08% | 298 | 192 | 24.02% |
LLY240712C00905000 | 2024-07-02 11:07AM EDT | 2024-07-12 | 12.00 | 11.40 | 12.15 | -7.54 | -38.59% | 40 | 78 | 24.89% |
LLY240719C00905000 | 2024-07-02 11:19AM EDT | 2024-07-19 | 16.35 | 16.75 | 18.05 | -8.15 | -33.27% | 33 | 128 | 26.94% |
LLY240726C00905000 | 2024-07-02 11:17AM EDT | 2024-07-26 | 20.80 | 20.50 | 22.25 | -6.75 | -24.50% | 9 | 39 | 27.36% |
LLY240802C00905000 | 2024-07-02 10:50AM EDT | 2024-08-02 | 24.00 | 23.40 | 25.20 | -6.11 | -20.29% | 4 | 43 | 26.97% |
LLY240809C00905000 | 2024-07-02 9:32AM EDT | 2024-08-09 | 34.87 | 35.30 | 38.35 | -7.13 | -16.98% | 1 | 1 | 35.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705P00905000 | 2024-07-02 11:19AM EDT | 2024-07-05 | 11.37 | 8.85 | 11.70 | +8.47 | +292.07% | 172 | 285 | 19.87% |
LLY240712P00905000 | 2024-07-02 10:39AM EDT | 2024-07-12 | 20.20 | 15.65 | 17.10 | +11.80 | +140.48% | 119 | 61 | 21.02% |
LLY240719P00905000 | 2024-07-02 11:23AM EDT | 2024-07-19 | 20.35 | 18.55 | 20.35 | +6.45 | +46.40% | 32 | 100 | 20.58% |
LLY240726P00905000 | 2024-06-28 12:49PM EDT | 2024-07-26 | 23.50 | 22.20 | 23.50 | +4.70 | +25.00% | 2 | 37 | 20.86% |
LLY240802P00905000 | 2024-07-02 9:39AM EDT | 2024-08-02 | 32.00 | 24.20 | 27.10 | +13.77 | +75.53% | 2 | 23 | 21.85% |
LLY240809P00905000 | 2024-06-28 11:01AM EDT | 2024-08-09 | 30.61 | 36.55 | 39.95 | 0.00 | - | 2 | 2 | 30.79% |