Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00890000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
LLY240614C00890000 | 2024-06-03 12:24PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
LLY240621C00890000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
LLY240628C00890000 | 2024-06-03 3:30PM EDT | 2024-06-28 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY240705C00890000 | 2024-06-03 1:51PM EDT | 2024-07-05 | 7.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
LLY240719C00890000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LLY240816C00890000 | 2024-06-03 1:06PM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LLY240920C00890000 | 2024-05-24 10:33AM EDT | 2024-09-20 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY241115C00890000 | 2024-05-30 3:36PM EDT | 2024-11-15 | 44.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LLY250117C00890000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 60.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LLY261218C00890000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 178.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920P00890000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY261218P00890000 | 2024-05-20 2:43PM EDT | 2026-12-18 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |