Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00870000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
LLY240531C00870000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
LLY240607C00870000 | 2024-05-22 2:13PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LLY240614C00870000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
LLY240621C00870000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
LLY240628C00870000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY240719C00870000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
LLY240816C00870000 | 2024-05-22 12:58PM EDT | 2024-08-16 | 23.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LLY240920C00870000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LLY241018C00870000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LLY241115C00870000 | 2024-05-17 10:50AM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY250117C00870000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
LLY261218C00870000 | 2024-05-21 11:20AM EDT | 2026-12-18 | 167.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00870000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240719P00870000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |