Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00855000 | 2024-06-03 3:23PM EDT | 2024-06-07 | 2.55 | 2.44 | 3.10 | +0.73 | +40.11% | 197 | 86 | 31.76% |
LLY240614C00855000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 7.40 | 7.65 | 8.45 | +2.00 | +37.04% | 49 | 49 | 30.60% |
LLY240621C00855000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 9.70 | 10.55 | 11.40 | +1.80 | +22.78% | 46 | 89 | 28.37% |
LLY240628C00855000 | 2024-06-03 11:24AM EDT | 2024-06-28 | 18.10 | 13.75 | 16.75 | +7.30 | +67.59% | 1 | 12 | 30.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00855000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 34.00 | 31.85 | 33.70 | -17.23 | -33.63% | 1 | 1 | 26.23% |
LLY240628P00855000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 34.08 | 33.00 | 36.20 | -18.67 | -35.39% | 1 | 1 | 25.40% |