Marchés français ouverture 23 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 903,34 -292,26 (-1,52 %) Bitcoin EUR
64 108,21 -414,29 (-0,64 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00850000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| LLY240531C00850000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| LLY240607C00850000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| LLY240614C00850000 | 2024-05-22 2:24PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240621C00850000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| LLY240628C00850000 | 2024-05-22 12:48PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY240719C00850000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LLY240816C00850000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LLY240920C00850000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY241018C00850000 | 2024-05-22 3:16PM EDT | 2024-10-18 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY241115C00850000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 56.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LLY261218C00850000 | 2024-05-21 11:20AM EDT | 2026-12-18 | 176.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00850000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 47.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240621P00850000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 2024-07-19 | 100.79 | 91.55 | 94.20 | 0.00 | - | 1 | 1 | 50.86% |
| LLY240816P00850000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 112.50 | 86.80 | 93.95 | 0.00 | - | 2 | 2 | 42.47% |
| LLY240920P00850000 | 2024-05-15 11:21AM EDT | 2024-09-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018P00850000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 76.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY261218P00850000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
