Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00845000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.97 | 4.80 | 5.55 | +1.14 | +29.77% | 285 | 133 | 31.69% |
LLY240614C00845000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 10.35 | 10.80 | 11.70 | +1.53 | +17.35% | 44 | 16 | 30.55% |
LLY240628C00845000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 20.26 | 17.45 | 21.65 | +6.26 | +44.71% | 1 | 72 | 31.99% |
LLY240705C00845000 | 2024-06-03 11:56AM EDT | 2024-07-05 | 20.65 | 20.15 | 21.25 | +4.88 | +30.94% | 4 | 1 | 27.86% |
LLY240712C00845000 | 2024-05-30 2:33PM EDT | 2024-07-12 | 20.27 | 22.55 | 25.85 | 0.00 | - | 3 | 3 | 29.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607P00845000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 18.55 | 16.95 | 19.80 | -11.25 | -37.75% | 27 | 1 | 33.33% |
LLY240628P00845000 | 2024-06-03 2:40PM EDT | 2024-06-28 | 28.90 | 28.05 | 29.75 | -16.10 | -35.78% | 1 | 1 | 25.39% |