Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00835000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.74 | -0.75 | -59.52% | 92 | 213 | 36.67% |
LLY240531C00835000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 3.65 | 2.96 | 3.50 | -0.45 | -10.98% | 42 | 209 | 27.49% |
LLY240607C00835000 | 2024-05-22 2:54PM EDT | 2024-06-07 | 6.75 | 5.05 | 7.30 | -0.38 | -5.33% | 6 | 37 | 28.13% |
LLY240614C00835000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 10.06 | 9.55 | 11.80 | -3.66 | -26.68% | 11 | 6 | 29.98% |
LLY240628C00835000 | 2024-05-20 11:06AM EDT | 2024-06-28 | 8.25 | 13.00 | 16.75 | 0.00 | - | 1 | 1 | 28.96% |