Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00825000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
LLY240614C00825000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 19.77 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
LLY240628C00825000 | 2024-06-03 3:01PM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
LLY240705C00825000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 28.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LLY240712C00825000 | 2024-06-03 1:30PM EDT | 2024-07-12 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607P00825000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
LLY240614P00825000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
LLY240628P00825000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 18.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
LLY240705P00825000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LLY240712P00825000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |