Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00795000 | 2024-06-03 2:28PM EDT | 2024-06-07 | 37.76 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
LLY240614C00795000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
LLY240621C00795000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
LLY240628C00795000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 41.00 | 0.00 | 0.00 | 0.00 | - | 95 | 89 | 0.00% |
LLY240705C00795000 | 2024-05-28 1:52PM EDT | 2024-07-05 | 31.57 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607P00795000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 315 | 321 | 12.50% |
LLY240614P00795000 | 2024-06-03 3:07PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | 22 | 63 | 6.25% |
LLY240621P00795000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 3.13% |
LLY240628P00795000 | 2024-06-03 2:47PM EDT | 2024-06-28 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
LLY240705P00795000 | 2024-06-03 12:52PM EDT | 2024-07-05 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
LLY240712P00795000 | 2024-06-03 10:50AM EDT | 2024-07-12 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |