Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00765000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY240531C00765000 | 2024-05-22 2:49PM EDT | 2024-05-31 | 38.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240607C00765000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 46.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LLY240614C00765000 | 2024-05-21 1:31PM EDT | 2024-06-14 | 49.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
LLY240628C00765000 | 2024-05-20 10:02AM EDT | 2024-06-28 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00765000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
LLY240531P00765000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
LLY240607P00765000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LLY240614P00765000 | 2024-05-22 12:15PM EDT | 2024-06-14 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY240628P00765000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |