Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00755000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 45.43 | 44.00 | 50.60 | -6.57 | -12.63% | 4 | 55 | 73.14% |
LLY240531C00755000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 50.94 | 47.05 | 52.50 | 0.00 | - | 12 | 59 | 41.16% |
LLY240607C00755000 | 2024-05-21 1:19PM EDT | 2024-06-07 | 53.19 | 49.80 | 54.20 | 0.00 | - | 56 | 83 | 34.78% |
LLY240614C00755000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.80 | 53.00 | 57.60 | 0.00 | - | 2 | 9 | 34.87% |
LLY240628C00755000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 43.20 | 57.35 | 62.70 | 0.00 | - | 2 | 7 | 33.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00755000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.25 | -0.03 | -20.00% | 62 | 285 | 42.97% |
LLY240531P00755000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.90 | 0.77 | 1.09 | -0.10 | -10.00% | 143 | 243 | 27.06% |
LLY240607P00755000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 2.63 | 1.97 | 2.98 | +0.22 | +9.13% | 65 | 328 | 26.69% |
LLY240614P00755000 | 2024-05-22 3:27PM EDT | 2024-06-14 | 4.70 | 3.30 | 6.45 | +0.08 | +1.73% | 7 | 75 | 29.30% |
LLY240628P00755000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 8.49 | 6.50 | 9.90 | +1.64 | +23.94% | 22 | 27 | 27.77% |