Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00725000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 57.24 | 73.05 | 81.65 | 0.00 | - | 1 | 8 | 115.82% |
LLY240531C00725000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 42.90 | 76.35 | 81.80 | 0.00 | - | 1 | 12 | 55.23% |
LLY240607C00725000 | 2024-05-16 11:12AM EDT | 2024-06-07 | 55.00 | 77.95 | 82.35 | 0.00 | - | 1 | 52 | 43.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00725000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.73 | +0.01 | +10.00% | 38 | 463 | 70.80% |
LLY240531P00725000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.17 | 0.00 | - | 30 | 139 | 40.92% |
LLY240607P00725000 | 2024-05-22 12:24PM EDT | 2024-06-07 | 0.86 | 0.58 | 1.68 | +0.22 | +34.38% | 11 | 368 | 33.25% |
LLY240614P00725000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 1.65 | 1.08 | 2.52 | -0.14 | -7.82% | 1 | 45 | 30.64% |
LLY240628P00725000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 3.25 | 2.11 | 4.60 | 0.00 | - | 53 | 53 | 28.66% |