Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00715000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 99.78 | 112.00 | 120.00 | 0.00 | - | 1 | 1 | 108.31% |
LLY240614C00715000 | 2024-05-21 2:58PM EDT | 2024-06-14 | 93.00 | 116.05 | 119.75 | 0.00 | - | 11 | 6 | 53.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607P00715000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | -0.09 | -81.82% | 1 | 85 | 52.73% |
LLY240614P00715000 | 2024-06-03 1:08PM EDT | 2024-06-14 | 0.21 | 0.05 | 0.57 | -0.36 | -63.16% | 5 | 58 | 44.41% |
LLY240628P00715000 | 2024-05-31 12:49PM EDT | 2024-06-28 | 1.40 | 0.41 | 1.25 | 0.00 | - | 3 | 57 | 33.88% |
LLY240705P00715000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.10 | 0.64 | 1.77 | 0.00 | - | 1 | 2 | 32.13% |