Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00705000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240531C00705000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 53.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240607C00705000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 103.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00705000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
LLY240531P00705000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LLY240607P00705000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
LLY240614P00705000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240628P00705000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |