Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607P00695000 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.38 | -0.21 | -80.77% | 1 | 37 | 65.43% |
LLY240614P00695000 | 2024-06-03 11:34AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.57 | -0.76 | -83.52% | 10 | 97 | 49.27% |
LLY240628P00695000 | 2024-06-03 2:47PM EDT | 2024-06-28 | 0.46 | 0.22 | 0.91 | -0.45 | -49.45% | 1 | 35 | 36.16% |
LLY240705P00695000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 1.60 | 0.24 | 1.31 | 0.00 | - | 30 | 30 | 34.29% |