Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00685000 | 2024-05-14 3:13PM EDT | 2024-05-24 | 78.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240531C00685000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 72.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LLY240607C00685000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00685000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LLY240531P00685000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LLY240607P00685000 | 2024-05-22 2:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240614P00685000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240628P00685000 | 2024-05-20 2:43PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |