Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00665000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LLY240531P00665000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240607P00665000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240614P00665000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |