Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00645000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 75 | 33 | 87.50% |
LLY240531P00645000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 0.00 | 1.21 | 0.00 | - | 4 | 5 | 68.65% |
LLY240607P00645000 | 2024-05-08 1:37PM EDT | 2024-06-07 | 0.48 | 0.00 | 1.24 | 0.00 | - | 30 | 30 | 51.69% |