Marchés français ouverture 1 h 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,66 +486,56 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 196,69 -69,41 (-0,11 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00490000 | 2024-05-14 2:55PM EDT | 2024-05-24 | 272.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240614C00490000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 272.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 263.00 | 282.00 | 284.45 | 0.00 | - | 1 | 55 | 0.00% |
| LLY240719C00490000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 277.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 288.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00490000 | 2024-02-23 10:43AM EDT | 2025-01-17 | 309.90 | 301.15 | 309.00 | 0.00 | - | 1 | 45 | 0.00% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 2025-12-19 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 40.76% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 2026-01-16 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 41.31% |
| LLY261218C00490000 | 2024-04-16 9:38AM EDT | 2026-12-18 | 336.28 | 356.05 | 365.00 | 0.00 | - | 2 | 6 | 40.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00490000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240719P00490000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018P00490000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY250117P00490000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250620P00490000 | 2024-04-19 11:42AM EDT | 2025-06-20 | 14.20 | 4.40 | 11.95 | 0.00 | - | 1 | 1 | 37.67% |
| LLY251219P00490000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LLY260116P00490000 | 2024-05-14 12:24PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY261218P00490000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
