Marchés français ouverture 1 h 15 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 621,96 -81,55 (-0,21 %) EUR/USD
1,0894 0,0000 (-0,00 %) HANG SENG
18 372,66 -104,14 (-0,56 %) Bitcoin EUR
65 510,14 +409,64 (+0,63 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00460000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 361.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00460000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 307.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 2024-09-20 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00460000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 321.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117C00460000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 336.26 | 358.00 | 365.00 | 0.00 | - | 2 | 34 | 0.00% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 2026-01-16 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 0.00% |
| LLY261218C00460000 | 2024-04-03 2:29PM EDT | 2026-12-18 | 381.05 | 336.00 | 345.00 | 0.00 | - | 4 | 5 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00460000 | 2024-05-29 1:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240719P00460000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240816P00460000 | 2024-05-13 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.82 | 0.00 | - | 5 | 198 | 50.53% |
| LLY241018P00460000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY250117P00460000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250620P00460000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 7.20 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 42.44% |
| LLY251219P00460000 | 2024-05-06 3:49PM EDT | 2025-12-19 | 12.20 | 4.00 | 13.00 | 0.00 | - | 1 | 25 | 37.34% |
| LLY260116P00460000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY261218P00460000 | 2024-05-16 3:19PM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
