Marchés français ouverture 4 h 33 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 892,42 +275,32 (+0,71 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 824,05 -371,55 (-1,94 %) Bitcoin EUR
64 211,14 -688,79 (-1,06 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 418.63 | 410.00 | 418.65 | 0.00 | - | 3 | 93 | 122.44% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 405.68 | 423.45 | 428.90 | 0.00 | - | 1 | 157 | 67.78% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 2025-12-19 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 0.00% |
| LLY260116C00390000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 405.62 | 439.00 | 449.00 | 0.00 | - | 1 | 1 | 55.35% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00390000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 275.00% |
| LLY240621P00390000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 86.91% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 77.83% |
| LLY240816P00390000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 0.34 | 0.00 | 1.69 | 0.00 | - | 8 | 69 | 56.62% |
| LLY241018P00390000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 0.24 | 0.03 | 1.73 | 0.00 | - | 1 | 38 | 51.32% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 1.21 | 0.16 | 2.59 | 0.00 | - | 3 | 161 | 47.77% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 2025-12-19 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 42.13% |
| LLY260116P00390000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 5.63 | 5.30 | 9.30 | -2.61 | -31.67% | 5 | 41 | 39.08% |
| LLY261218P00390000 | 2024-05-03 12:13PM EDT | 2026-12-18 | 13.00 | 6.00 | 16.00 | 0.00 | - | 2 | 3 | 36.08% |
