La bourse est fermée
Dow Jones
39 059,56 -611,48 (-1,54 %) Nasdaq
16 720,04 -81,50 (-0,49 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 007,30 -2 222,61 (-3,46 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 445.79 | 446.00 | 449.10 | 0.00 | - | 2 | 106 | 162.30% |
| LLY250117C00360000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 455.85 | 455.85 | 459.75 | 0.00 | - | 2 | 114 | 75.89% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 38.29% |
| LLY261218C00360000 | 2024-05-22 2:48PM EDT | 2026-12-18 | 477.75 | 481.00 | 491.00 | 0.00 | - | 1 | 9 | 54.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00360000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 373 | 88.67% |
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.84 | 0.00 | - | 12 | 80 | 82.62% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 60.28% |
| LLY250117P00360000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 0.96 | 0.10 | 1.38 | 0.00 | - | 1 | 181 | 47.50% |
| LLY251219P00360000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 4.90 | 0.00 | 8.50 | 0.00 | - | 1 | 9 | 42.94% |
| LLY260116P00360000 | 2024-05-16 11:56AM EDT | 2026-01-16 | 4.90 | 3.65 | 10.00 | 0.00 | - | 1 | 17 | 43.57% |
| LLY261218P00360000 | 2024-05-23 10:52AM EDT | 2026-12-18 | 9.65 | 8.00 | 11.30 | +0.75 | +8.43% | 2 | 62 | 35.99% |
